24H 最高$5.40
24H 最低$5.21
今日开盘$5.386
24H 成交量$69.12万
流通市值$8,696.79万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 93 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $219.77万 | $4.69亿 | -3.66% |
| 15 |
LINKChainlink
|
$11.35 | $11.87 | $11.23 | $2,201.47万 | $88.49亿 | -3.77% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -1.94% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.43万 | $1,847.63万 | -0.39% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.83万 | — | 0.40% |
| 45 |
LTCLitecoin
|
$55.16 | $56.38 | $55.00 | $643.28万 | $42.05亿 | -1.96% |
| 528 |
DOGSDogs
|
$0.0000317 | $0.00003305 | $0.00003155 | $14.04万 | $1,672.45万 | -3.21% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 44 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $650.45万 | — | 0.08% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002273 | $57.84万 | $2.23亿 | -2.57% |
| 105 |
DRAMBDRAMB
|
$49.9 | $50.38 | $48.05 | $185.85万 | — | 1.92% |
| 548 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $12.01万 | — | 1.67% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,924.81 | — | 1.16% |
| 628 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.38万 | $1,367.68万 | -2.65% |
相关站点
共 40 个
SNDKB _比特币
TONToken _BTC行情
Initia _以太坊ETH价格
United Stables _数字货币市值
Bitcoin Cash _比特币
BNB _以太坊ETH价格
Avalanche _币种排行
First Digital _币种排行
牛来 _BTC行情
牛来 _BTC行情
Near Protocol _数字货币市值
Plasma _加密货币行情
NVDAB _BTC行情
USDC _BTC行情
SKHYB _比特币
Avalanche _以太坊ETH价格
Artificial _BTC行情
牛来 _BTC行情
Dogecoin _比特币
Uniswap _数字货币市值
USDC _BTC行情
USDC _数字货币市值
SKHYB _以太坊ETH价格
LayerZero _比特币行情
ZAMA _数字货币市值
Ethena _BTC行情
Mitosis _比特币
GOOGLB _比特币
Worldcoin _BTC行情
Internet _数字货币市值
RWUSD _币种排行
Stellar _以太坊ETH价格
Midnight _加密货币行情
Filecoin _币种排行
Mitosis _比特币
Pump.fun _BTC行情
Midnight _币种排行
Plasma _加密货币行情
PAX Gold _BTC行情
Sei _比特币行情