24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4753
24H 成交量$228.53万
流通市值$4.69亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 17 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,144.54万 | $88.49亿 | -1.93% |
| 673 |
BRKBBBRKBB
|
$541.08 | $545.70 | $540.50 | $1.33万 | — | -0.54% |
| 41 |
PAXGPAX Gold
|
$3915.18 | $3,927.73 | $3,894.00 | $689.96万 | $17.37亿 | 0.39% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $81.89万 | $5,197.18万 | 2.40% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00988 | $300.58万 | $1,847.63万 | 3.79% |
| 667 |
RDDTBRDDTB
|
$93.19 | $94.40 | $92.58 | $1.60万 | — | 0.20% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 524 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.00003175 | $13.66万 | $1,672.45万 | -1.71% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 469 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.96万 | $2,175.48万 | -1.63% |
| 50 |
QQQBQQQB
|
$698.25 | $698.72 | $695.28 | $553.67万 | — | 0.38% |
| 227 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $57.05万 | $2.23亿 | -0.09% |
| 113 |
DRAMBDRAMB
|
$50.1 | $50.14 | $48.05 | $155.20万 | — | 3.21% |
| 646 |
CRWVBCRWVB
|
$56.28 | $56.28 | $55.00 | $3.04万 | — | 2.33% |
| 682 |
HPEBHPEB
|
$56.4 | $56.40 | $55.04 | $9,888.16 | — | 1.77% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
相关站点
共 40 个
Arbitrum _BTC行情
BEAMX _比特币
Bubblemaps _比特币
Pump.fun _币种排行
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _比特币
CRCLB _数字货币市值
Dash _数字货币市值
Hyperliquid _比特币行情
Plume _BTC行情
Arbitrum _比特币
Hyperliquid _加密货币行情
Origin _数字货币市值
Origin _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _加密货币行情
Injective _以太坊ETH价格
CRCLB _数字货币市值
Lisk _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
Solv Protocol _数字货币市值
BitTensor _BTC行情
Plasma _数字货币市值
Hedera _比特币
NVDAB _BTC行情
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Stacks _BTC行情
Bitcoin _比特币行情
Tether Gold _比特币
ZAMA _比特币行情
Solana _数字货币市值
Avalanche _BTC行情
Official _数字货币市值