24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,222.78 | — | 0.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 81 |
TIACelestia
|
$0.4786 | $0.4925 | $0.4725 | $229.06万 | $4.75亿 | -0.33% |
| 13 |
LINKChainlink
|
$11.655 | $11.96 | $11.49 | $2,416.00万 | $90.38亿 | 0.41% |
| 656 |
BRKBBBRKBB
|
$542.64 | $546.41 | $542.39 | $1.34万 | — | -0.22% |
| 58 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $392.65万 | $17.38亿 | 0.01% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
TThreshold Network
|
$0.00478 | $0.00487 | $0.00454 | $62.21万 | $5,261.10万 | 2.58% |
| 90 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $201.51万 | $1,918.11万 | 6.96% |
| 672 |
RDDTBRDDTB
|
$93.17 | $93.43 | $92.24 | $8,449.89 | — | 0.65% |
| 43 |
LTCLitecoin
|
$55.77 | $56.42 | $54.96 | $585.74万 | $42.34亿 | 1.27% |
| 503 |
DOGSDogs
|
$0.00003267 | $0.00003358 | $0.00003247 | $14.49万 | $1,690.56万 | -0.03% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 249 |
AUCTIONBounce
|
$3.33 | $3.40 | $3.20 | $56.15万 | $2,209.16万 | -2.06% |
| 156 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.42万 | — | 0.29% |
| 256 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002369 | $0.00002311 | $53.25万 | $2.26亿 | -1.40% |
| 273 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.11 | $49.03万 | — | 1.91% |
| 646 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.77% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
相关站点
共 40 个
Bitcoin _比特币行情
Sophon _以太坊ETH价格
USD1 _数字货币市值
Nillion _BTC行情
BEAMX _以太坊ETH价格
Plume _比特币
Pump.fun _比特币行情
Stellar _币种排行
Avalanche _数字货币市值
BitTensor _比特币
Aster _加密货币行情
EUR _加密货币行情
Aerodrome _币种排行
Renzo _数字货币市值
Zerobase _比特币
Origin _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _比特币
Zcash _BTC行情
Power Ledger _比特币行情
NFPrompt _比特币行情
Cardano _比特币
Bubblemaps _BTC行情
Dash _币种排行
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _比特币行情
Gravity _BTC行情
United Stables _数字货币市值
RWUSD _币种排行
Bubblemaps _数字货币市值
Dash _以太坊ETH价格
INTCB _数字货币市值
PancakeSwap _BTC行情
Hashflow _加密货币行情
Celestia _比特币行情
Kite _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情