24H 最高$0.03023
24H 最低$0.02898
今日开盘$0.03
24H 成交量$18.92万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,042.31 | — | -1.00% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.26万 | $4.69亿 | -1.32% |
| 16 |
LINKChainlink
|
$11.391 | $11.94 | $11.35 | $2,082.58万 | $88.49亿 | -3.55% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 54 |
PAXGPAX Gold
|
$3896.38 | $3,903.00 | $3,894.00 | $392.63万 | $17.37亿 | -0.06% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.42万 | $5,197.18万 | -0.22% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00964 | $275.72万 | $1,847.63万 | 4.34% |
| 666 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.52 | $9,730.32 | — | 0.49% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $576.77万 | $42.05亿 | -0.82% |
| 496 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.72% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,175.48万 | -1.03% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.70万 | — | 0.31% |
| 243 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.00002281 | $51.52万 | $2.23亿 | -2.04% |
| 287 |
DRAMBDRAMB
|
$48.84 | $49.44 | $48.37 | $40.37万 | — | 0.87% |
| 651 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.92 | $1.37万 | — | 0.55% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
相关站点
共 40 个
CRCLB _加密货币行情
Origin _BTC行情
MSTRB _数字货币市值
Filecoin _币种排行
Ethena _数字货币市值
Vanar Chain _比特币
Stellar _币种排行
BIO Protocol _加密货币行情
Artificial _币种排行
Gravity _以太坊ETH价格
Celestia _数字货币市值
Plasma _数字货币市值
Aave _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Cosmos _数字货币市值
TRON _比特币
Hedera _比特币行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _币种排行
Zcash _加密货币行情
Plume _加密货币行情
Dogecoin _数字货币市值
BNB _加密货币行情
Aptos _以太坊ETH价格
Hemi _以太坊ETH价格
ZAMA _比特币
SuperVerse _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
Litecoin _BTC行情
Sophon _比特币行情
Aave _比特币
USD1 _BTC行情
Aptos _比特币行情
Litecoin _比特币行情
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格