24H 最高$0.0106
24H 最低$0.0103
今日开盘$0.01054
24H 成交量$72.39万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.27万 | — | 1.34% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 87 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.30万 | $4.69亿 | -2.18% |
| 14 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,249.23万 | $88.49亿 | -1.91% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 41 |
PAXGPAX Gold
|
$3912.27 | $3,927.73 | $3,894.00 | $765.81万 | $17.37亿 | 0.35% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.31万 | $5,197.18万 | -0.22% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $300.55万 | $1,847.63万 | 2.38% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
| 45 |
LTCLitecoin
|
$55.93 | $56.42 | $55.00 | $622.50万 | $42.05亿 | -0.07% |
| 527 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $13.58万 | $1,672.45万 | -1.95% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.13万 | $2,175.48万 | -1.50% |
| 50 |
QQQBQQQB
|
$698.05 | $698.72 | $695.28 | $555.45万 | — | 0.31% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.69万 | $2.23亿 | -1.28% |
| 109 |
DRAMBDRAMB
|
$50.3 | $50.37 | $48.05 | $168.31万 | — | 3.37% |
| 641 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.55万 | — | 1.60% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
相关站点
共 40 个
Origin _以太坊ETH价格
Near Protocol _币种排行
BNB _以太坊ETH价格
XRP _以太坊ETH价格
USDC _比特币行情
THORChain _比特币行情
INTCB _比特币
Filecoin _加密货币行情
Chainlink _比特币
KORUB _比特币
Filecoin _以太坊ETH价格
Plume _以太坊ETH价格
ZAMA _以太坊ETH价格
BitTensor _币种排行
COTI _比特币
Stacks _以太坊ETH价格
Lisk _以太坊ETH价格
Aave _BTC行情
SKHYB _以太坊ETH价格
Lisk _币种排行
Prometeus _币种排行
Solv Protocol _加密货币行情
Dogecoin _数字货币市值
Starknet _BTC行情
Artificial _加密货币行情
Dash _比特币行情
Internet _比特币行情
INTCB _以太坊ETH价格
Avalanche _数字货币市值
Ethena _加密货币行情
Aptos _加密货币行情
MUB _以太坊ETH价格
Near Protocol _比特币行情
Mitosis _币种排行
Holo _币种排行
Dash _比特币
Stacks _比特币行情
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情