24H 最高$0.00476
24H 最低$0.0046
今日开盘$0.0047
24H 成交量$10.89万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.13万 | $4.69亿 | -1.13% |
| 14 |
LINKChainlink
|
$11.554 | $11.96 | $11.49 | $2,427.75万 | $88.49亿 | -1.11% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.09万 | $17.37亿 | -0.02% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.91万 | $5,197.18万 | 0.87% |
| 71 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $258.59万 | $1,847.63万 | 5.62% |
| 674 |
RDDTBRDDTB
|
$93.5 | $93.50 | $92.24 | $7,434.36 | — | 1.13% |
| 41 |
LTCLitecoin
|
$55.73 | $56.42 | $55.47 | $571.17万 | $42.05亿 | 0.43% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.0000332 | $0.0000323 | $13.58万 | $1,672.45万 | -2.02% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 431 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $21.02万 | $2,175.48万 | -0.45% |
| 134 |
QQQBQQQB
|
$696.91 | $698.72 | $694.13 | $112.30万 | — | 0.40% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002364 | $0.00002308 | $48.78万 | $2.23亿 | -1.36% |
| 329 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $35.25万 | — | 1.47% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
相关站点
共 40 个
Plume _比特币行情
COTI _加密货币行情
Worldcoin _币种排行
BitTensor _币种排行
牛来 _加密货币行情
THORChain _比特币
USD1 _BTC行情
Bubblemaps _比特币行情
Sui _加密货币行情
Hedera _比特币行情
Bitcoin _数字货币市值
Cardano _币种排行
Kite _比特币
United Stables _币种排行
First Digital _数字货币市值
United Stables _数字货币市值
CoW Protocol _BTC行情
INTWB _以太坊ETH价格
USD1 _比特币行情
INTWB _加密货币行情
Renzo _比特币行情
ZAMA _数字货币市值
Cardano _币种排行
BUSD _以太坊ETH价格
Avalanche _BTC行情
LayerZero _加密货币行情
Celo _币种排行
Aster _数字货币市值
Near Protocol _数字货币市值
牛来 _比特币行情
COTI _加密货币行情
BNB _币种排行
XRP _数字货币市值
Pump.fun _BTC行情
Zcash _BTC行情
DODO _数字货币市值
SOXLB _比特币行情
United Stables _加密货币行情
Pump.fun _币种排行
Nillion _数字货币市值