24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $6.21万 | — | 1.67% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 92 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $212.59万 | $4.69亿 | -3.52% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 680 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.41% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $104.23万 | $5,197.18万 | -1.51% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 654 |
RDDTBRDDTB
|
$94.22 | $94.40 | $92.58 | $2.60万 | — | 1.14% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $624.89万 | $42.05亿 | -1.19% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 466 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.12% |
| 48 |
QQQBQQQB
|
$698.31 | $698.72 | $695.28 | $584.17万 | — | 0.29% |
| 231 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.0000228 | $56.53万 | $2.23亿 | -1.84% |
| 107 |
DRAMBDRAMB
|
$50.18 | $50.38 | $48.05 | $183.30万 | — | 2.89% |
| 580 |
CRWVBCRWVB
|
$56.26 | $56.37 | $55.09 | $9.67万 | — | 1.81% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,962.75 | — | 1.57% |
| 627 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
相关站点
共 40 个
USDC _BTC行情
Nillion _数字货币市值
Aster _币种排行
Filecoin _以太坊ETH价格
Solana _币种排行
Gram _比特币行情
USDC _比特币行情
Near Protocol _比特币
Ethena _比特币
USD1 _比特币行情
Hedera _数字货币市值
BNB _比特币行情
Stacks _币种排行
GOOGLB _比特币
BIO Protocol _加密货币行情
First Digital _比特币
Haedal _比特币
CRCLB _数字货币市值
Ethereum _以太坊ETH价格
THORChain _比特币
Ethereum _比特币行情
Aptos _BTC行情
Injective _以太坊ETH价格
Cosmos _加密货币行情
Plume _数字货币市值
SNDKB _BTC行情
Official _BTC行情
Ripple USD _以太坊ETH价格
MUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _币种排行
USD1 _加密货币行情
Injective _币种排行
Ripple USD _比特币行情
Aster _币种排行
Ripple USD _比特币
Stellar _数字货币市值
Pump.fun _比特币
Hemi _BTC行情
Hashflow _以太坊ETH价格