24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01702
24H 成交量$36.83万
流通市值$782.61万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,454.11 | — | -0.33% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 90 |
TIACelestia
|
$0.476 | $0.4868 | $0.4725 | $192.99万 | $4.75亿 | -1.10% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,447.17万 | $90.38亿 | -0.98% |
| 663 |
BRKBBBRKBB
|
$543.53 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
| 58 |
PAXGPAX Gold
|
$3897.69 | $3,903.00 | $3,895.53 | $377.18万 | $17.38亿 | -0.02% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.57万 | $5,261.10万 | 0.87% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.22万 | $1,918.11万 | 4.89% |
| 674 |
RDDTBRDDTB
|
$93.43 | $93.46 | $92.24 | $7,420.51 | — | 0.92% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.43 | $573.47万 | $42.34亿 | 0.38% |
| 508 |
DOGSDogs
|
$0.00003239 | $0.00003328 | $0.00003236 | $13.53万 | $1,690.56万 | -2.65% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 136 |
QQQBQQQB
|
$696.83 | $698.72 | $694.07 | $110.87万 | — | 0.39% |
| 260 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.21万 | $2.26亿 | -1.70% |
| 328 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.33 | $35.49万 | — | 1.36% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 628 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.13万 | $1,389.99万 | -1.59% |
相关站点
共 40 个
Filecoin _数字货币市值
CoW Protocol _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Artificial _以太坊ETH价格
Morpho _以太坊ETH价格
THORChain _加密货币行情
Panther _BTC行情
Avalanche _比特币行情
Nillion _以太坊ETH价格
PAX Gold _比特币行情
Solv Protocol _以太坊ETH价格
Plume _币种排行
BIO Protocol _比特币行情
Power Ledger _币种排行
Bitcoin Cash _加密货币行情
BitTensor _比特币
牛来 _加密货币行情
Near Protocol _比特币
CRCLB _币种排行
Pepe _加密货币行情
PAX Gold _比特币
EUR _币种排行
Gitcoin _BTC行情
牛来 _比特币行情
Stellar _比特币行情
Morpho _比特币
BNB _BTC行情
Artificial _BTC行情
Nillion _以太坊ETH价格
Injective _加密货币行情
SuperVerse _币种排行
Stellar _比特币
Caldera _BTC行情
RWUSD _币种排行
PAX Gold _BTC行情
Lisk _比特币行情
Dogecoin _BTC行情
Sui _加密货币行情
Initia _数字货币市值