24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1376
24H 成交量$64.92万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.66万 | — | 1.33% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 91 |
TIACelestia
|
$0.4698 | $0.4868 | $0.4655 | $217.83万 | $4.69亿 | -2.73% |
| 14 |
LINKChainlink
|
$11.394 | $11.87 | $11.23 | $2,249.22万 | $88.49亿 | -2.38% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 36 |
PAXGPAX Gold
|
$3923.83 | $3,927.73 | $3,894.00 | $835.43万 | $17.37亿 | 0.63% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.09万 | $5,197.18万 | -0.86% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.28万 | $1,847.63万 | 2.18% |
| 656 |
RDDTBRDDTB
|
$94.34 | $94.40 | $92.58 | $2.54万 | — | 1.41% |
| 45 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $623.12万 | $42.05亿 | -0.91% |
| 531 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.44万 | $1,672.45万 | -2.59% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 467 |
AUCTIONBounce
|
$3.297 | $3.40 | $3.26 | $18.28万 | $2,175.48万 | -1.46% |
| 48 |
QQQBQQQB
|
$698.15 | $698.72 | $695.28 | $578.97万 | — | 0.33% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $59.51万 | $2.23亿 | -1.79% |
| 105 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $180.39万 | — | 3.31% |
| 585 |
CRWVBCRWVB
|
$56.29 | $56.30 | $55.09 | $9.03万 | — | 2.12% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
相关站点
共 40 个
Official _数字货币市值
Gram _比特币
TQQQB _比特币行情
TONToken _数字货币市值
COTI _币种排行
Worldcoin _加密货币行情
Chainlink _币种排行
TQQQB _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Celo _比特币
Worldcoin _比特币
Ethena _以太坊ETH价格
TONToken _比特币
Origin _BTC行情
Cardano _比特币
Kite _币种排行
Worldcoin _BTC行情
Stellar _加密货币行情
USDC _以太坊ETH价格
Aster _BTC行情
THORChain _币种排行
Hemi _以太坊ETH价格
Dash _币种排行
Gitcoin _加密货币行情
Celestia _加密货币行情
Celo _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Plasma _BTC行情
Caldera _比特币行情
BNB _以太坊ETH价格
TRON _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _数字货币市值
Gram _BTC行情
Mitosis _加密货币行情
BNB _数字货币市值
Dash _加密货币行情
First Digital _加密货币行情