币种滴答
行情总览
OG

OG Fan Token

OG · 美元计价
$2.344
-2.33% ≈ ￥15.4704 (-$0.06)
更新于 2026-11-01 20:55:02
← 行情列表
24H 最高$2.40
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.26万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% RSK Infrastructure FrameworkRIF $0.0653 -0.46% Kyber Network CrystalKNC $0.123 +1.49% MeMusicMMT $0.1283 +0.00% Oasis NetworkROSE $0.00615 -0.97% Yield BasisYB $0.0638 -0.47% Cetus Protocol $0.02091 -0.10% Troy $0.000069 -23.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
673 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97$8,215.56 — 0.33%
542 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,085.55万 -25.90%
81 TIA TIACelestia $0.4786 $0.4925 $0.4725$229.06万 $4.75亿 -0.33%
13 LINK LINKChainlink $11.655 $11.96 $11.49$2,416.00万 $90.38亿 0.41%
656 BRKBB BRKBBBRKBB $543.85 $546.41 $542.39$1.34万 — 0.00%
58 PAXG PAXGPAX Gold $3899 $3,903.00 $3,895.79$392.65万 $17.38亿 0.01%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
234 T TThreshold Network $0.00478 $0.00487 $0.00454$62.21万 $5,261.10万 2.58%
90 COTI COTICOTI $0.01045 $0.011 $0.00962$201.51万 $1,918.11万 6.96%
672 RDDTB RDDTBRDDTB $93.17 $93.43 $92.24$8,554.59 — 0.65%
43 LTC LTCLitecoin $55.77 $56.42 $54.96$585.74万 $42.34亿 1.27%
502 DOGS DOGSDogs $0.0000327 $0.00003358 $0.00003247$14.57万 $1,690.56万 0.22%
432 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
249 AUCTION AUCTIONBounce $3.33 $3.40 $3.20$56.15万 $2,209.16万 -2.06%
156 QQQB QQQBQQQB $696.28 $697.34 $693.81$102.42万 — 0.29%
256 FLOKI FLOKIFloki Inu $0.00002324 $0.00002369 $0.00002311$53.03万 $2.26亿 -1.48%
270 DRAMB DRAMBDRAMB $49.17 $49.44 $48.11$49.50万 — 1.82%
646 CRWVB CRWVBCRWVB $55.27 $55.54 $54.78$1.87万 — 0.66%
688 HPEB HPEBHPEB $55.48 $55.51 $55.05$4,259.94 — 0.71%
633 CTK CTKShentu $0.093 $0.0952 $0.0923$2.67万 $1,389.99万 -0.54%

相关站点

共 40 个
Prometeus _数字货币市值 Dogecoin _数字货币市值 Succinct _数字货币市值 Aerodrome _以太坊ETH价格 Stacks _数字货币市值 Cardano _比特币行情 Pudgy Penguins _BTC行情 Ethereum _以太坊ETH价格 Kite _BTC行情 SuperVerse _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Filecoin _数字货币市值 Bubblemaps _比特币 Zerobase _以太坊ETH价格 USDC _币种排行 Nillion _数字货币市值 Plasma _BTC行情 United Stables _BTC行情 Hedera _比特币 CRCLB _BTC行情 Gravity _数字货币市值 Starknet _加密货币行情 BNB _比特币 Stacks _以太坊ETH价格 BEAMX _比特币 MARSCOIN _以太坊ETH价格 CoW Protocol _以太坊ETH价格 PancakeSwap _加密货币行情 Panther _以太坊ETH价格 Dogecoin _加密货币行情 PancakeSwap _以太坊ETH价格 SuperVerse _数字货币市值 Aster _加密货币行情 BitTensor _币种排行 Ripple USD _比特币 Cardano _币种排行 THORChain _BTC行情 Pendle _比特币行情 SuperVerse _数字货币市值 LayerZero _BTC行情