24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04401
24H 成交量$32.68万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $7,064.11 | — | 0.00% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $231.34万 | $4.69亿 | -0.42% |
| 16 |
LINKChainlink
|
$11.335 | $11.87 | $11.23 | $2,075.06万 | $88.49亿 | -2.98% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 42 |
PAXGPAX Gold
|
$3912.71 | $3,916.27 | $3,894.00 | $569.12万 | $17.37亿 | 0.36% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $80.37万 | $5,197.18万 | 2.83% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00978 | $292.78万 | $1,847.63万 | 2.25% |
| 665 |
RDDTBRDDTB
|
$93.96 | $94.40 | $92.58 | $1.16万 | — | 1.15% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.00 | $614.54万 | $42.05亿 | -0.47% |
| 504 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -2.69% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 437 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.63万 | $2,175.48万 | -1.09% |
| 124 |
QQQBQQQB
|
$697.95 | $698.72 | $694.32 | $128.29万 | — | 0.52% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.61万 | $2.23亿 | 0.04% |
| 144 |
DRAMBDRAMB
|
$49.44 | $49.46 | $48.05 | $106.20万 | — | 2.11% |
| 645 |
CRWVBCRWVB
|
$55.76 | $55.76 | $54.92 | $1.89万 | — | 1.38% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
相关站点
共 40 个
Kite _数字货币市值
Uniswap _以太坊ETH价格
Ethena _数字货币市值
SuperVerse _加密货币行情
First Digital _数字货币市值
DODO _加密货币行情
First Digital _加密货币行情
Dogecoin _BTC行情
United Stables _数字货币市值
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _比特币行情
牛来 _币种排行
Aerodrome _BTC行情
DODO _以太坊ETH价格
Quant _比特币行情
RWUSD _币种排行
Stellar _BTC行情
Morpho _比特币
Ondo _数字货币市值
Nillion _币种排行
SuperVerse _数字货币市值
NVDAB _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
Aster _币种排行
Solana _比特币行情
Reserve Rights _以太坊ETH价格
Sui _比特币
USD1 _数字货币市值
XRP _加密货币行情
Hemi _比特币行情
Gravity _数字货币市值
CRCLB _币种排行
RWUSD _以太坊ETH价格
Zcash _数字货币市值
Reserve Rights _BTC行情
DODO _加密货币行情
Sophon _数字货币市值