24H 最高$0.2868
24H 最低$0.2792
今日开盘$0.2858
24H 成交量$12.40万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,026.27 | — | -0.33% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 14 |
LINKChainlink
|
$11.456 | $11.96 | $11.44 | $2,381.00万 | $88.49亿 | -2.68% |
| 664 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $1.03万 | — | -0.10% |
| 57 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.53 | $358.19万 | $17.37亿 | 0.01% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.80万 | $5,197.18万 | 0.65% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.65万 | $1,847.63万 | 4.22% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 505 |
DOGSDogs
|
$0.00003222 | $0.00003305 | $0.0000322 | $13.48万 | $1,672.45万 | -1.95% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 431 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.28 | $20.61万 | $2,175.48万 | -1.41% |
| 131 |
QQQBQQQB
|
$696.09 | $698.72 | $694.13 | $116.61万 | — | 0.27% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.81万 | $2.23亿 | -2.59% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.72万 | — | 0.68% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
相关站点
共 40 个
Hyperliquid _比特币
THORChain _比特币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _比特币
Pepe _加密货币行情
MSTRB _加密货币行情
Hyperliquid _比特币
Celo _数字货币市值
ZAMA _币种排行
Artificial _BTC行情
Ethereum _以太坊ETH价格
SOXLB _加密货币行情
INTCB _BTC行情
Starknet _币种排行
Aptos _币种排行
ZAMA _BTC行情
Holo _币种排行
Reserve Rights _币种排行
Kite _以太坊ETH价格
Ethereum _比特币行情
ZAMA _数字货币市值
Reserve Rights _以太坊ETH价格
CoW Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _比特币行情
COTI _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币
Pump.fun _币种排行
Initia _币种排行
THORChain _比特币
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _比特币行情
Celestia _比特币行情
Ripple USD _以太坊ETH价格