24H 最高$0.000653
24H 最低$0.000595
今日开盘$0.000601
24H 成交量$34.99万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 79 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $226.46万 | $4.69亿 | 0.15% |
| 16 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,056.09万 | $88.49亿 | -2.93% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 45 |
PAXGPAX Gold
|
$3910.13 | $3,914.37 | $3,894.00 | $494.54万 | $17.37亿 | 0.27% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $73.06万 | $5,197.18万 | 0.65% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00968 | $290.67万 | $1,847.63万 | 3.41% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.53% |
| 40 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $595.30万 | $42.05亿 | -0.23% |
| 496 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.53万 | $1,672.45万 | -1.84% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 427 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.57% |
| 126 |
QQQBQQQB
|
$696.92 | $698.72 | $694.19 | $124.49万 | — | 0.39% |
| 242 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002354 | $0.0000228 | $52.30万 | $2.23亿 | -0.47% |
| 214 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.05 | $62.63万 | — | 0.45% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.76万 | — | 1.15% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
相关站点
共 40 个
Kite _加密货币行情
Morpho _以太坊ETH价格
Filecoin _币种排行
BitTensor _BTC行情
Nillion _BTC行情
Worldcoin _加密货币行情
Aptos _比特币
Bubblemaps _BTC行情
Filecoin _数字货币市值
Official _比特币行情
United Stables _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Midnight _比特币行情
Artificial _币种排行
GOOGLB _BTC行情
Sui _比特币
Chainlink _加密货币行情
Mitosis _比特币
Chainlink _BTC行情
Bubblemaps _比特币行情
Morpho _加密货币行情
Cardano _BTC行情
XRP _币种排行
BIO Protocol _数字货币市值
PancakeSwap _BTC行情
SNDKB _币种排行
Gram _比特币行情
BIO Protocol _加密货币行情
Bitcoin _币种排行
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
Hemi _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _BTC行情
United Stables _数字货币市值
Mitosis _数字货币市值
Arbitrum _比特币
Aptos _比特币
RWUSD _比特币行情