24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2725
24H 成交量$2,009.26万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $8,215.56 | — | 0.33% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 81 |
TIACelestia
|
$0.4786 | $0.4925 | $0.4725 | $229.06万 | $4.75亿 | -0.33% |
| 13 |
LINKChainlink
|
$11.655 | $11.96 | $11.49 | $2,416.00万 | $90.38亿 | 0.41% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 58 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $392.65万 | $17.38亿 | 0.01% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
TThreshold Network
|
$0.00478 | $0.00487 | $0.00454 | $62.21万 | $5,261.10万 | 2.58% |
| 90 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $201.51万 | $1,918.11万 | 6.96% |
| 672 |
RDDTBRDDTB
|
$93.17 | $93.43 | $92.24 | $8,554.59 | — | 0.65% |
| 43 |
LTCLitecoin
|
$55.77 | $56.42 | $54.96 | $585.74万 | $42.34亿 | 1.27% |
| 502 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.57万 | $1,690.56万 | 0.22% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 249 |
AUCTIONBounce
|
$3.33 | $3.40 | $3.20 | $56.15万 | $2,209.16万 | -2.06% |
| 156 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.42万 | — | 0.29% |
| 256 |
FLOKIFloki Inu
|
$0.00002324 | $0.00002369 | $0.00002311 | $53.03万 | $2.26亿 | -1.48% |
| 270 |
DRAMBDRAMB
|
$49.17 | $49.44 | $48.11 | $49.50万 | — | 1.82% |
| 646 |
CRWVBCRWVB
|
$55.27 | $55.54 | $54.78 | $1.87万 | — | 0.66% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.54% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Renzo _BTC行情
CoW Protocol _数字货币市值
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
CoW Protocol _比特币
Solana _BTC行情
SuperRare _数字货币市值
Gravity _币种排行
Bubblemaps _数字货币市值
NVDAB _加密货币行情
Zerobase _BTC行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
BNB _比特币
Gravity _比特币行情
Pepe _数字货币市值
Injective _数字货币市值
Sophon _加密货币行情
PancakeSwap _加密货币行情
Renzo _比特币
SNDKB _比特币
First Digital _比特币行情
牛来 _数字货币市值
Power Ledger _币种排行
SuperVerse _BTC行情
CRCLB _比特币行情
Stellar _数字货币市值
Bitcoin Cash _加密货币行情
Succinct _数字货币市值
Power Ledger _数字货币市值
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
Caldera _加密货币行情
Cardano _数字货币市值
Cardano _加密货币行情
USD1 _比特币行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Hyperlane _以太坊ETH价格