24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3363
24H 成交量$133.18万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 94 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.46万 | $4.69亿 | -3.71% |
| 15 |
LINKChainlink
|
$11.324 | $11.87 | $11.23 | $2,176.09万 | $88.49亿 | -4.20% |
| 683 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 36 |
PAXGPAX Gold
|
$3914.74 | $3,929.16 | $3,894.00 | $878.63万 | $17.37亿 | 0.31% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
TThreshold Network
|
$0.0045 | $0.00487 | $0.00448 | $106.75万 | $5,197.18万 | -3.02% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.56万 | $1,847.63万 | -0.97% |
| 655 |
RDDTBRDDTB
|
$93.34 | $94.40 | $92.58 | $2.91万 | — | 0.28% |
| 47 |
LTCLitecoin
|
$55.01 | $56.38 | $54.88 | $647.40万 | $42.05亿 | -2.15% |
| 478 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.79万 | $1,672.45万 | -3.23% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 433 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.23 | $22.02万 | $2,175.48万 | -3.86% |
| 45 |
QQQBQQQB
|
$696.33 | $698.72 | $695.28 | $664.28万 | — | 0.00% |
| 224 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002354 | $0.00002263 | $60.21万 | $2.23亿 | -3.66% |
| 102 |
DRAMBDRAMB
|
$49.71 | $50.38 | $48.05 | $191.81万 | — | 1.64% |
| 545 |
CRWVBCRWVB
|
$56.02 | $56.37 | $55.09 | $12.68万 | — | 1.43% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
相关站点
共 40 个
Aptos _加密货币行情
SKHYB _数字货币市值
Artificial _BTC行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _比特币行情
Pepe _数字货币市值
Artificial _比特币
Celestia _比特币行情
BNB _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
NFPrompt _币种排行
SKHYB _数字货币市值
牛来 _加密货币行情
EUR _加密货币行情
Bitcoin _数字货币市值
Lisk _数字货币市值
Litecoin _比特币行情
USD1 _以太坊ETH价格
Avalanche _比特币
Sei _比特币行情
Celo _币种排行
Vanar Chain _数字货币市值
Plume _比特币行情
Dash _币种排行
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
Dash _币种排行
SNDKB _币种排行
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
Plasma _币种排行
Midnight _比特币
Cosmos _数字货币市值
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
GOOGLB _加密货币行情
Midnight _数字货币市值