24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00397
24H 成交量$46.63万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 83 |
TIACelestia
|
$0.4696 | $0.4868 | $0.4655 | $229.42万 | $4.69亿 | -0.99% |
| 17 |
LINKChainlink
|
$11.292 | $11.87 | $11.23 | $2,016.45万 | $88.49亿 | -2.40% |
| 673 |
BRKBBBRKBB
|
$541.93 | $545.70 | $541.92 | $1.14万 | — | -0.24% |
| 40 |
PAXGPAX Gold
|
$3907.74 | $3,927.73 | $3,894.00 | $677.77万 | $17.37亿 | 0.21% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.11万 | $5,197.18万 | 2.84% |
| 74 |
COTICOTI
|
$0.01011 | $0.011 | $0.00987 | $298.71万 | $1,847.63万 | 2.22% |
| 665 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 44 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $629.33万 | $42.05亿 | -0.04% |
| 517 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -1.90% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 475 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $16.74万 | $2,175.48万 | -1.77% |
| 51 |
QQQBQQQB
|
$697.31 | $698.72 | $694.85 | $509.32万 | — | 0.35% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.66万 | $2.23亿 | -0.26% |
| 129 |
DRAMBDRAMB
|
$49.41 | $49.87 | $48.05 | $128.25万 | — | 1.94% |
| 639 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.20万 | — | 1.07% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 619 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.86% |
相关站点
共 40 个
Bubblemaps _币种排行
Pepe _以太坊ETH价格
Sei _币种排行
Lisk _BTC行情
United Stables _BTC行情
Origin _币种排行
Pump.fun _比特币
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
MUB _以太坊ETH价格
Ethena _数字货币市值
Ondo _加密货币行情
SNDKB _BTC行情
Celestia _比特币行情
XRP _BTC行情
Artificial _币种排行
COTI _比特币
Filecoin _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _数字货币市值
EUR _加密货币行情
Pepe _以太坊ETH价格
Hashflow _BTC行情
Mitosis _以太坊ETH价格
RWUSD _比特币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
MUB _以太坊ETH价格
RWUSD _比特币
Prometeus _比特币行情
Mitosis _数字货币市值
Cosmos _加密货币行情
Aerodrome _比特币
Reserve Rights _BTC行情
CRCLB _BTC行情
Ethena _加密货币行情
Filecoin _比特币行情
Gravity _BTC行情
BIO Protocol _加密货币行情
Cardano _以太坊ETH价格