24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 15 |
LINKChainlink
|
$11.406 | $11.87 | $11.23 | $2,244.39万 | $88.49亿 | -1.63% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 42 |
PAXGPAX Gold
|
$3915.96 | $3,927.73 | $3,894.00 | $707.24万 | $17.37亿 | 0.43% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00452 | $100.98万 | $5,197.18万 | 0.44% |
| 74 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $299.79万 | $1,847.63万 | 2.37% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.64万 | — | 0.47% |
| 46 |
LTCLitecoin
|
$55.99 | $56.42 | $55.00 | $623.16万 | $42.05亿 | 0.00% |
| 525 |
DOGSDogs
|
$0.00003224 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.80% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.84% |
| 50 |
QQQBQQQB
|
$698.27 | $698.72 | $695.28 | $553.88万 | — | 0.38% |
| 229 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.33万 | $2.23亿 | -0.94% |
| 110 |
DRAMBDRAMB
|
$50.37 | $50.37 | $48.05 | $166.89万 | — | 3.71% |
| 642 |
CRWVBCRWVB
|
$56.17 | $56.30 | $55.08 | $3.32万 | — | 1.96% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.17% |
相关站点
共 40 个
BIO Protocol _BTC行情
牛来 _币种排行
NFPrompt _数字货币市值
BitTensor _比特币
QQQB _加密货币行情
SKHYB _比特币
Plasma _BTC行情
Stellar _BTC行情
United Stables _币种排行
Sui _以太坊ETH价格
Sei _BTC行情
Caldera _以太坊ETH价格
THORChain _币种排行
Chainlink _加密货币行情
Artificial _比特币
Bitcoin Cash _币种排行
Cosmos _以太坊ETH价格
Uniswap _比特币行情
Ondo _以太坊ETH价格
Kite _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _币种排行
Ondo _数字货币市值
THORChain _BTC行情
Solana _比特币行情
Hemi _BTC行情
SuperVerse _数字货币市值
Bitcoin _币种排行
Celestia _币种排行
Artificial _BTC行情
牛来 _数字货币市值
KORUB _比特币
Bitcoin Cash _比特币行情
Kite _数字货币市值
Stacks _比特币行情
Ondo _BTC行情
Internet _加密货币行情
Gram _数字货币市值
Dogecoin _BTC行情
USDC _比特币行情