24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2407
24H 成交量$14.45万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,075.47 | — | -0.67% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 82 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $220.29万 | $4.69亿 | -0.90% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,092.86万 | $88.49亿 | -3.59% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 54 |
PAXGPAX Gold
|
$3896.39 | $3,903.00 | $3,894.00 | $392.89万 | $17.37亿 | -0.06% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.22% |
| 68 |
COTICOTI
|
$0.01008 | $0.011 | $0.00964 | $276.39万 | $1,847.63万 | 4.35% |
| 666 |
RDDTBRDDTB
|
$92.9 | $93.51 | $92.52 | $9,746.86 | — | 0.36% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $578.13万 | $42.05亿 | -0.72% |
| 496 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.53% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 436 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $19.94万 | $2,175.48万 | -1.00% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
| 240 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.00002281 | $52.70万 | $2.23亿 | -1.83% |
| 287 |
DRAMBDRAMB
|
$48.88 | $49.44 | $48.37 | $40.34万 | — | 0.93% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
EUR _数字货币市值
MSTRB _BTC行情
Stacks _以太坊ETH价格
Caldera _数字货币市值
Pepe _数字货币市值
EUR _比特币行情
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
Hedera _比特币行情
Hashflow _比特币
Gitcoin _加密货币行情
Aster _币种排行
SuperVerse _比特币
Hedera _数字货币市值
DODO _加密货币行情
Internet _BTC行情
BitTensor _BTC行情
Sophon _BTC行情
BIO Protocol _BTC行情
Zcash _BTC行情
Quant _数字货币市值
PAX Gold _BTC行情
Aerodrome _币种排行
EUR _以太坊ETH价格
Zcash _比特币行情
CoW Protocol _BTC行情
Plasma _以太坊ETH价格
Quant _BTC行情
Gitcoin _加密货币行情
Nillion _数字货币市值
NVDAB _比特币行情
TONToken _币种排行
Artificial _比特币
Internet _以太坊ETH价格
Uniswap _加密货币行情
Nillion _数字货币市值
Bitcoin _币种排行