24H 最高$0.1902
24H 最低$0.1773
今日开盘$0.1878
24H 成交量$1,845.53万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.00% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 93 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4609 | $219.12万 | $4.69亿 | -3.68% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,192.44万 | $88.49亿 | -3.81% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 35 |
PAXGPAX Gold
|
$3919.97 | $3,929.16 | $3,894.00 | $868.55万 | $17.37亿 | 0.52% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00451 | $105.77万 | $5,197.18万 | -2.37% |
| 76 |
COTICOTI
|
$0.01017 | $0.011 | $0.00988 | $290.63万 | $1,847.63万 | -1.93% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.84万 | — | 0.42% |
| 45 |
LTCLitecoin
|
$55.15 | $56.38 | $55.00 | $641.95万 | $42.05亿 | -2.11% |
| 476 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.81% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 455 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.24 | $19.20万 | $2,175.48万 | -2.83% |
| 44 |
QQQBQQQB
|
$696.94 | $698.72 | $695.28 | $653.02万 | — | 0.04% |
| 226 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002354 | $0.00002273 | $57.98万 | $2.23亿 | -2.78% |
| 105 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $185.58万 | — | 1.82% |
| 546 |
CRWVBCRWVB
|
$56.03 | $56.37 | $55.09 | $12.48万 | — | 1.49% |
| 688 |
HPEBHPEB
|
$56.03 | $56.46 | $55.04 | $9,951.82 | — | 1.17% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.42万 | $1,367.68万 | -2.65% |
相关站点
共 40 个
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
Lisk _币种排行
TRON _比特币
Sui _BTC行情
Gravity _以太坊ETH价格
Artificial _币种排行
Hashflow _加密货币行情
INTCB _比特币行情
Dash _以太坊ETH价格
Litecoin _BTC行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stacks _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _数字货币市值
KORUB _币种排行
Injective _以太坊ETH价格
TRON _比特币
Hyperliquid _以太坊ETH价格
BNB _加密货币行情
Gitcoin _数字货币市值
Tether Gold _币种排行
Official _比特币行情
Aave _数字货币市值
Solv Protocol _币种排行
Dogecoin _以太坊ETH价格
Dash _数字货币市值
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Dash _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
KORUB _比特币