24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
| 15 |
LINKChainlink
|
$11.403 | $11.87 | $11.23 | $2,244.56万 | $88.49亿 | -1.21% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 41 |
PAXGPAX Gold
|
$3917.54 | $3,927.73 | $3,894.00 | $705.85万 | $17.37亿 | 0.47% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $100.76万 | $5,197.18万 | -0.22% |
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $301.24万 | $1,847.63万 | 3.29% |
| 666 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.61万 | — | 0.29% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $622.15万 | $42.05亿 | 0.11% |
| 525 |
DOGSDogs
|
$0.0000322 | $0.00003305 | $0.00003175 | $13.60万 | $1,672.45万 | -1.71% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 466 |
AUCTIONBounce
|
$3.302 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.64% |
| 50 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $553.21万 | — | 0.37% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.60% |
| 110 |
DRAMBDRAMB
|
$50.23 | $50.23 | $48.05 | $164.24万 | — | 3.48% |
| 642 |
CRWVBCRWVB
|
$56.07 | $56.30 | $55.06 | $3.35万 | — | 1.83% |
| 684 |
HPEBHPEB
|
$56.24 | $56.46 | $55.04 | $9,796.57 | — | 1.87% |
| 621 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
相关站点
共 40 个
Ethena _币种排行
KORUB _以太坊ETH价格
ZAMA _数字货币市值
Uniswap _币种排行
NFPrompt _比特币
BEAMX _加密货币行情
Official _比特币行情
BIO Protocol _比特币行情
Caldera _数字货币市值
USDC _BTC行情
Caldera _加密货币行情
BNB _数字货币市值
Ethereum _数字货币市值
THORChain _加密货币行情
Gitcoin _比特币
Worldcoin _加密货币行情
KORUB _BTC行情
Artificial _比特币行情
SNDKB _比特币
TQQQB _加密货币行情
COTI _以太坊ETH价格
EUR _比特币
RWUSD _币种排行
Aerodrome _数字货币市值
Solana _以太坊ETH价格
Ethereum _比特币行情
Gravity _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _加密货币行情
Power Ledger _数字货币市值
Mitosis _加密货币行情
Caldera _比特币行情
ZAMA _数字货币市值
Ondo _币种排行
Power Ledger _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _币种排行
Vanar Chain _以太坊ETH价格
Celo _币种排行
Celo _BTC行情