24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.73万 | — | 1.67% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 83 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $230.88万 | $4.69亿 | -0.84% |
| 16 |
LINKChainlink
|
$11.33 | $11.87 | $11.23 | $2,043.39万 | $88.49亿 | -2.80% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 42 |
PAXGPAX Gold
|
$3923.72 | $3,927.73 | $3,894.00 | $647.59万 | $17.37亿 | 0.59% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.55万 | $5,197.18万 | 3.73% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00984 | $297.79万 | $1,847.63万 | 2.64% |
| 666 |
RDDTBRDDTB
|
$93.22 | $94.40 | $92.58 | $1.54万 | — | 0.34% |
| 45 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $624.81万 | $42.05亿 | 0.07% |
| 507 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003175 | $14.13万 | $1,672.45万 | -1.75% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 476 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.26% |
| 53 |
QQQBQQQB
|
$697.31 | $698.72 | $694.85 | $480.79万 | — | 0.35% |
| 222 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $57.91万 | $2.23亿 | -0.22% |
| 132 |
DRAMBDRAMB
|
$49.6 | $49.87 | $48.05 | $126.12万 | — | 2.33% |
| 651 |
CRWVBCRWVB
|
$55.49 | $55.89 | $54.92 | $2.47万 | — | 0.89% |
| 676 |
HPEBHPEB
|
$56.02 | $56.03 | $55.04 | $9,425.39 | — | 1.39% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.64% |
相关站点
共 40 个
Sei _比特币行情
LayerZero _比特币
Morpho _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Holo _以太坊ETH价格
BIO Protocol _比特币行情
NFPrompt _比特币行情
Initia _比特币
Litecoin _BTC行情
Celo _BTC行情
Celo _比特币行情
Cardano _比特币行情
Sei _数字货币市值
Nillion _数字货币市值
TQQQB _币种排行
Power Ledger _加密货币行情
USDC _加密货币行情
DODO _以太坊ETH价格
Injective _BTC行情
MUB _BTC行情
MUB _比特币
Gram _币种排行
Filecoin _加密货币行情
THORChain _比特币
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
Ripple USD _数字货币市值
BIO Protocol _币种排行
ZAMA _BTC行情
Quant _比特币
Stellar _加密货币行情
SKHYB _币种排行
Filecoin _加密货币行情
DODO _加密货币行情
Near Protocol _数字货币市值
Gitcoin _BTC行情
LayerZero _比特币行情
Holo _数字货币市值
PancakeSwap _加密货币行情