24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,012.30 | — | -0.33% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 87 |
TIACelestia
|
$0.4702 | $0.4868 | $0.4694 | $191.95万 | $4.69亿 | -1.86% |
| 14 |
LINKChainlink
|
$11.469 | $11.96 | $11.44 | $2,393.53万 | $88.49亿 | -2.60% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 57 |
PAXGPAX Gold
|
$3898.23 | $3,903.00 | $3,895.53 | $359.38万 | $17.37亿 | 0.01% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,197.18万 | 0.65% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.42万 | $1,847.63万 | 4.33% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 39 |
LTCLitecoin
|
$55.29 | $56.42 | $55.23 | $559.98万 | $42.05亿 | -0.97% |
| 507 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.0000322 | $13.46万 | $1,672.45万 | -1.92% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 431 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -1.88% |
| 131 |
QQQBQQQB
|
$696.06 | $698.72 | $694.13 | $116.27万 | — | 0.26% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.83万 | $2.23亿 | -2.59% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.71万 | — | 0.68% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
相关站点
共 40 个
Aave _比特币行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Eigenlayer _以太坊ETH价格
TRON _币种排行
RWUSD _以太坊ETH价格
Hedera _比特币
Near Protocol _比特币
INTCB _数字货币市值
Solana _BTC行情
PAX Gold _数字货币市值
Stacks _比特币行情
Plasma _币种排行
NVDAB _加密货币行情
Origin _比特币行情
Gravity _比特币行情
Cardano _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plume _加密货币行情
Zcash _比特币行情
Lisk _BTC行情
Amp _比特币
Bubblemaps _BTC行情
MARSCOIN _数字货币市值
Renzo _数字货币市值
Panther _比特币
Ethena _数字货币市值
Tether Gold _BTC行情
COTI _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币
XRP _BTC行情
Near Protocol _BTC行情
CoW Protocol _数字货币市值
Cardano _比特币行情
Hashflow _加密货币行情
MARSCOIN _加密货币行情
GOOGLB _加密货币行情
Plasma _加密货币行情