币种滴答
行情总览
CVC

Civic

CVC · 美元计价
$0.02227
2.44% ≈ ￥0.146982 ($0.00)
更新于 2026-11-05 07:50:02
← 行情列表
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02174
24H 成交量$14.23万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Magic EdenME $0.05198 -0.54% Yield BasisYB $0.0617 +2.49% UVXYB $16.36 -13.35% Lista DAO $0.0778 +4.15% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% SynFutures $0.002769 +2.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
344 CYPHB CYPHBCYPHB $2.89 $3.05 $2.39$44.73万 — 12.45%
633 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,339.96万 -25.90%
74 TIA TIACelestia $0.4565 $0.4711 $0.4093$579.58万 $4.58亿 4.49%
23 LINK LINKChainlink $11.483 $11.80 $10.63$3,170.42万 $88.54亿 3.88%
691 BRKBB BRKBBBRKBB $577.87 $580.89 $555.77$2.95万 — 3.67%
39 PAXG PAXGPAX Gold $4063.24 $4,066.66 $3,928.63$1,474.49万 $18.18亿 3.13%
289 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
484 T TThreshold Network $0.0047 $0.00472 $0.00437$25.01万 $5,244.50万 4.91%
273 COTI COTICOTI $0.01018 $0.01034 $0.00946$60.33万 $1,827.42万 3.67%
599 RDDTB RDDTBRDDTB $102.11 $104.36 $92.97$14.69万 — 6.02%
41 LTC LTC莱特币 $56.38 $57.04 $52.10$1,415.01万 $42.27亿 3.49%
555 DOGS DOGSDogs $0.00003214 $0.000033 $0.00003006$18.68万 $1,647.11万 1.32%
530 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
480 AUCTION AUCTIONBounce $3.191 $3.22 $3.07$25.45万 $2,085.05万 0.09%
45 QQQB QQQBQQQB $692.24 $701.85 $670.00$1,253.48万 — 0.73%
175 FLOKI FLOKIFloki Inu $0.00002295 $0.00002346 $0.00002161$109.29万 $2.22亿 1.91%
183 DRAMB DRAMBDRAMB $44.94 $48.42 $44.82$100.92万 — -6.80%
186 CRWVB CRWVBCRWVB $48.65 $54.39 $48.07$96.88万 — -10.46%
654 HPEB HPEBHPEB $50.23 $54.81 $49.28$9.26万 — -8.36%
681 CTK CTKShentu $0.0911 $0.0935 $0.0864$5.48万 $1,333.96万 0.33%

相关站点

共 40 个
Pepe _数字货币市值 Initia _以太坊ETH价格 AMDB _BTC行情 First Digital _数字货币市值 LayerZero _BTC行情 大零币 _数字货币市值 Arbitrum _数字货币市值 Artificial _币种排行 Stacks _数字货币市值 THORChain _BTC行情 Zama _数字货币市值 Chainlink _以太坊ETH价格 牛来 _BTC行情 Quant _加密货币行情 Uniswap _数字货币市值 Sei _币种排行 波场 _BTC行情 Zama _币种排行 EUR _比特币行情 United Stables _币种排行 Polkadot _加密货币行情 牛来 _币种排行 Official Trump _比特币行情 LayerZero _比特币行情 波场 _BTC行情 First Digital _数字货币市值 Uniswap _币种排行 Initia _加密货币行情 World Liberty _币种排行 USDC _BTC行情 Solana _BTC行情 Zama _比特币行情 Uniswap _加密货币行情 Artificial _比特币 Stacks _币种排行 以太坊 _比特币 Celestia _BTC行情 USD1 _加密货币行情 PAX Gold _币种排行 Sui _数字货币市值