币种滴答
行情总览
C

Chainbase

C · 美元计价
$0.0809
4.93% ≈ ￥0.53394 ($0.00)
更新于 2026-11-02 01:25:01
← 行情列表
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$18.93万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
THETA $0.1569 -2.43% FIO $0.00094 -4.08% LoopringLRC $0.01879 -4.23% Celer NetworkCELR $0.002495 -4.37% Usds $1.0012 +0.00% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% TerraLUNA $0.0399 -0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
673 CYPHB CYPHBCYPHB $3 $3.03 $2.97$7,481.78 — 0.00%
533 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,085.55万 -25.90%
89 TIA TIACelestia $0.4752 $0.4868 $0.4725$194.10万 $4.75亿 -1.17%
14 LINK LINKChainlink $11.549 $11.96 $11.49$2,430.89万 $90.38亿 -1.05%
663 BRKBB BRKBBBRKBB $543.62 $546.41 $542.49$1.09万 — -0.13%
58 PAXG PAXGPAX Gold $3897.7 $3,903.00 $3,895.53$376.64万 $17.38亿 -0.02%
234 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
193 T TThreshold Network $0.00464 $0.00487 $0.00454$74.66万 $5,261.10万 0.87%
71 COTI COTICOTI $0.0103 $0.011 $0.00962$258.34万 $1,918.11万 5.10%
674 RDDTB RDDTBRDDTB $93.46 $93.46 $92.24$7,426.98 — 1.08%
41 LTC LTCLitecoin $55.68 $56.42 $55.47$570.21万 $42.34亿 0.25%
508 DOGS DOGSDogs $0.00003243 $0.0000332 $0.0000323$13.64万 $1,690.56万 -2.23%
425 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.00万 1.88%
429 AUCTION AUCTIONBounce $3.305 $3.40 $3.28$21.07万 $2,209.16万 -0.36%
135 QQQB QQQBQQQB $696.91 $698.72 $694.07$112.55万 — 0.39%
259 FLOKI FLOKIFloki Inu $0.00002313 $0.00002364 $0.00002308$49.32万 $2.26亿 -1.66%
329 DRAMB DRAMBDRAMB $49.01 $49.44 $48.33$35.30万 — 1.30%
656 CRWVB CRWVBCRWVB $55.39 $55.54 $54.92$1.33万 — 0.78%
681 HPEB HPEBHPEB $55.37 $55.52 $55.15$6,019.57 — -0.07%
627 CTK CTKShentu $0.093 $0.0952 $0.0923$3.17万 $1,389.99万 -1.69%

相关站点

共 40 个
Aptos _BTC行情 Kite _以太坊ETH价格 Amp _比特币行情 Pudgy Penguins _比特币 Hyperliquid _币种排行 ZAMA _比特币行情 Sui _BTC行情 CRCLB _币种排行 CRCLB _比特币 THORChain _加密货币行情 Near Protocol _币种排行 GOOGLB _以太坊ETH价格 Amp _比特币 Hedera _加密货币行情 Gitcoin _加密货币行情 Starknet _币种排行 BEAMX _币种排行 Plume _以太坊ETH价格 Gitcoin _数字货币市值 Ethereum _数字货币市值 COTI _币种排行 Solv Protocol _比特币 Filecoin _比特币行情 INTWB _BTC行情 United Stables _加密货币行情 Plasma _比特币行情 BitTensor _比特币行情 Prometeus _币种排行 PancakeSwap _币种排行 Reserve Rights _数字货币市值 Reserve Rights _币种排行 NFPrompt _数字货币市值 Ethena _BTC行情 BitTensor _BTC行情 Cardano _币种排行 BUSD _币种排行 Aave _币种排行 GOOGLB _BTC行情 CoW Protocol _币种排行 INTCB _数字货币市值