24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.94万 | — | 1.33% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 82 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $226.71万 | $4.69亿 | -1.16% |
| 17 |
LINKChainlink
|
$11.284 | $11.87 | $11.23 | $1,991.82万 | $88.49亿 | -2.48% |
| 673 |
BRKBBBRKBB
|
$541.18 | $545.70 | $541.18 | $1.19万 | — | -0.58% |
| 40 |
PAXGPAX Gold
|
$3911.8 | $3,927.73 | $3,894.00 | $683.60万 | $17.37亿 | 0.31% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.67万 | $5,197.18万 | 2.62% |
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 665 |
RDDTBRDDTB
|
$92.91 | $94.40 | $92.58 | $1.62万 | — | 0.10% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $615.38万 | $42.05亿 | -0.07% |
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
| 51 |
QQQBQQQB
|
$697.41 | $698.72 | $695.20 | $520.70万 | — | 0.32% |
| 228 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.71万 | $2.23亿 | -0.35% |
| 124 |
DRAMBDRAMB
|
$49.83 | $49.87 | $48.05 | $136.02万 | — | 2.76% |
| 637 |
CRWVBCRWVB
|
$55.85 | $55.89 | $54.92 | $3.32万 | — | 1.47% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $9,924.02 | — | 1.16% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
相关站点
共 40 个
Gitcoin _币种排行
Origin _币种排行
Zcash _以太坊ETH价格
RWUSD _比特币行情
BNB _加密货币行情
Uniswap _BTC行情
Avalanche _币种排行
Chainlink _币种排行
KORUB _币种排行
Initia _比特币
Aster _比特币
Worldcoin _加密货币行情
Celo _BTC行情
Initia _币种排行
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
Initia _币种排行
Celo _比特币
Kite _以太坊ETH价格
EUR _币种排行
Holo _币种排行
Lisk _比特币行情
Aster _以太坊ETH价格
Worldcoin _BTC行情
EUR _币种排行
Filecoin _以太坊ETH价格
XRP _比特币
Kite _BTC行情
Gravity _币种排行
Celo _比特币
INTCB _以太坊ETH价格
Pepe _加密货币行情
Solv Protocol _数字货币市值
TONToken _比特币
Hyperliquid _币种排行
牛来 _比特币
United Stables _币种排行
INTCB _加密货币行情
TQQQB _比特币行情
Celo _数字货币市值